Probi AB (publ) (PROB.ST)

SEK 348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 347.0 348.0 347.0 348.0 2929.00
11 Feb, 2025 348.0 348.0 347.0 348.0 2777.00
10 Feb, 2025 348.0 348.0 347.0 348.0 7635.00
07 Feb, 2025 346.0 350.0 346.0 350.0 977.00
06 Feb, 2025 347.0 348.0 347.0 347.0 633.00
05 Feb, 2025 348.0 348.0 347.0 347.0 1461.00
04 Feb, 2025 350.0 350.0 350.0 350.0 7.00
03 Feb, 2025 350.0 352.0 346.0 350.0 391.00
31 Jan, 2025 345.0 350.0 345.0 345.0 155.00
30 Jan, 2025 343.0 349.0 343.0 345.0 305.00