Probi AB (publ) (PROB.ST)
SEK 348.0
(0.0%)
SEK 348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 187.0 | 192.5 | 187.0 | 192.5 | 484.00 |
| 19 Sep, 2023 | 186.5 | 187.0 | 186.5 | 187.0 | 1040.00 |
| 18 Sep, 2023 | 185.5 | 189.5 | 185.0 | 186.5 | 784.00 |
| 15 Sep, 2023 | 189.5 | 190.0 | 189.5 | 190.0 | 148.00 |
| 14 Sep, 2023 | 186.0 | 189.5 | 186.0 | 188.0 | 245.00 |
002194
007110
688408
300053
MGH
0495