Probi AB (publ) (PROB.ST)

SEK 348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 194.5 201.0 171.5 194.5 329.00
03 Oct, 2023 195.0 195.0 194.5 194.5 51.00
02 Oct, 2023 192.0 200.0 192.0 192.5 1809.00
29 Sep, 2023 203.0 203.0 193.0 193.0 171.00
28 Sep, 2023 202.0 203.0 193.5 203.0 66.00
27 Sep, 2023 190.0 204.0 187.0 202.0 436.00
26 Sep, 2023 196.5 196.5 186.5 189.5 2165.00
25 Sep, 2023 195.0 205.0 195.0 196.0 155.00
22 Sep, 2023 206.0 208.0 205.0 206.0 677.00
21 Sep, 2023 188.0 205.0 188.0 205.0 2907.00