SEK 348.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 194.5 | 201.0 | 171.5 | 194.5 | 329.00 |
03 Oct, 2023 | 195.0 | 195.0 | 194.5 | 194.5 | 51.00 |
02 Oct, 2023 | 192.0 | 200.0 | 192.0 | 192.5 | 1809.00 |
29 Sep, 2023 | 203.0 | 203.0 | 193.0 | 193.0 | 171.00 |
28 Sep, 2023 | 202.0 | 203.0 | 193.5 | 203.0 | 66.00 |
27 Sep, 2023 | 190.0 | 204.0 | 187.0 | 202.0 | 436.00 |
26 Sep, 2023 | 196.5 | 196.5 | 186.5 | 189.5 | 2165.00 |
25 Sep, 2023 | 195.0 | 205.0 | 195.0 | 196.0 | 155.00 |
22 Sep, 2023 | 206.0 | 208.0 | 205.0 | 206.0 | 677.00 |
21 Sep, 2023 | 188.0 | 205.0 | 188.0 | 205.0 | 2907.00 |
002194
007110
688408
300053
MGH
0495