Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 206.0 208.0 205.0 206.0 677.00
21 Sep, 2023 188.0 205.0 188.0 205.0 2907.00
20 Sep, 2023 187.0 192.5 187.0 192.5 484.00
19 Sep, 2023 186.5 187.0 186.5 187.0 1040.00
18 Sep, 2023 185.5 189.5 185.0 186.5 784.00
15 Sep, 2023 189.5 190.0 189.5 190.0 148.00
14 Sep, 2023 186.0 189.5 186.0 188.0 245.00