Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 197.5 197.5 189.5 192.0 1367.00
19 Oct, 2023 200.0 200.0 200.0 200.0 99.00
18 Oct, 2023 202.0 202.0 198.0 198.0 334.00
17 Oct, 2023 195.0 202.0 195.0 199.0 489.00
16 Oct, 2023 199.5 208.0 197.5 197.5 571.00
13 Oct, 2023 196.5 197.5 196.5 197.5 47.00
12 Oct, 2023 205.0 205.0 197.5 197.5 75.00
11 Oct, 2023 206.0 206.0 206.0 206.0 60.00
10 Oct, 2023 191.5 206.0 191.5 206.0 354.00
09 Oct, 2023 191.5 191.5 191.5 191.5 -