Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 203.0 203.0 203.0 203.0 -
02 Nov, 2023 200.0 203.0 200.0 203.0 518.00
01 Nov, 2023 200.0 200.0 200.0 200.0 47.00
31 Oct, 2023 204.0 204.0 195.5 202.0 110.00
30 Oct, 2023 201.0 204.0 201.0 204.0 435.00
27 Oct, 2023 196.0 204.0 194.0 204.0 1143.00
26 Oct, 2023 198.0 203.0 198.0 200.0 29.67 Thousand
25 Oct, 2023 199.5 204.0 196.5 204.0 914.00
24 Oct, 2023 200.0 200.0 183.0 194.0 3148.00
23 Oct, 2023 192.0 194.0 191.5 194.0 328.00