Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 200.0 209.0 200.0 206.0 599.00
16 Nov, 2023 204.0 209.0 201.0 209.0 35.00
15 Nov, 2023 200.0 209.0 199.5 204.0 422.00
14 Nov, 2023 201.0 209.0 200.0 200.0 200.00
13 Nov, 2023 195.0 204.0 195.0 204.0 857.00
10 Nov, 2023 197.0 197.0 197.0 197.0 43.00
09 Nov, 2023 195.0 200.0 195.0 200.0 225.00
08 Nov, 2023 196.0 199.5 195.5 199.5 413.00
07 Nov, 2023 195.0 198.5 195.0 195.5 317.00
06 Nov, 2023 203.0 204.0 195.0 195.5 893.00