Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 191.0 204.0 191.0 196.0 512.00
14 Dec, 2023 190.0 200.0 190.0 191.0 879.00
13 Dec, 2023 204.0 204.0 190.0 190.0 567.00
12 Dec, 2023 204.0 204.0 204.0 204.0 2.00
11 Dec, 2023 202.0 212.0 202.0 204.0 276.00
08 Dec, 2023 205.0 205.0 202.0 202.0 251.00
07 Dec, 2023 194.0 205.0 194.0 205.0 6.00
06 Dec, 2023 201.0 210.0 197.5 200.0 1912.00
05 Dec, 2023 212.0 213.0 201.0 201.0 217.00
04 Dec, 2023 197.5 213.0 197.5 207.0 282.00