Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 212.0 212.0 212.0 212.0 28.00
16 Jan, 2024 201.0 213.0 199.5 212.0 484.00
15 Jan, 2024 205.0 205.0 199.0 202.0 1096.00
12 Jan, 2024 205.0 205.0 205.0 205.0 93.00
11 Jan, 2024 199.0 205.0 199.0 205.0 1694.00
10 Jan, 2024 200.0 203.0 199.0 203.0 294.00
09 Jan, 2024 200.0 201.0 200.0 201.0 16.00
08 Jan, 2024 197.0 209.0 197.0 201.0 154.00
05 Jan, 2024 200.0 201.0 198.0 201.0 122.00
04 Jan, 2024 201.0 201.0 201.0 201.0 4.00