Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 200.0 203.0 200.0 203.0 1001.00
02 Jan, 2024 203.0 203.0 200.0 203.0 141.00
29 Dec, 2023 203.0 204.0 201.0 203.0 892.00
28 Dec, 2023 202.0 205.0 202.0 205.0 106.00
27 Dec, 2023 211.0 211.0 203.0 204.0 131.00
22 Dec, 2023 215.0 216.0 206.0 206.0 241.00
21 Dec, 2023 204.0 210.0 202.0 204.0 2404.00
20 Dec, 2023 200.0 202.0 197.0 202.0 1032.00
19 Dec, 2023 205.0 205.0 198.5 204.0 1248.00
18 Dec, 2023 196.0 205.0 196.0 205.0 680.00