Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 201.0 204.0 201.0 204.0 262.00
20 Feb, 2024 203.0 203.0 197.0 197.0 289.00
19 Feb, 2024 210.0 210.0 201.0 203.0 162.00
16 Feb, 2024 201.0 210.0 201.0 210.0 6632.00
15 Feb, 2024 208.0 208.0 200.0 201.0 1492.00
14 Feb, 2024 203.0 207.0 202.0 207.0 612.00
13 Feb, 2024 197.0 203.0 197.0 203.0 1115.00
12 Feb, 2024 202.0 202.0 197.5 198.0 199.00
09 Feb, 2024 208.0 208.0 202.0 202.0 376.00
08 Feb, 2024 201.0 204.0 201.0 202.0 425.00