Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 235.0 236.0 218.0 229.0 1079.00
12 Mar, 2024 230.0 235.0 230.0 235.0 225.00
11 Mar, 2024 220.0 236.0 204.0 236.0 721.00
08 Mar, 2024 205.0 239.0 205.0 220.0 1529.00
07 Mar, 2024 197.5 205.0 197.5 205.0 308.00
06 Mar, 2024 215.0 215.0 197.5 198.5 86.00
05 Mar, 2024 197.5 197.5 197.5 197.5 10.00
04 Mar, 2024 206.0 206.0 201.0 203.0 52.00
01 Mar, 2024 204.0 205.0 197.5 205.0 451.00
29 Feb, 2024 200.0 203.0 197.5 199.0 2418.00