Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 207.0 212.0 207.0 208.0 724.00
04 Apr, 2024 206.0 213.0 206.0 206.0 126.00
03 Apr, 2024 214.0 214.0 206.0 206.0 255.00
02 Apr, 2024 211.0 214.0 211.0 214.0 98.00
28 Mar, 2024 209.0 212.0 209.0 211.0 814.00
27 Mar, 2024 208.0 212.0 201.0 205.0 746.00
26 Mar, 2024 198.5 205.0 198.5 204.0 84.00
25 Mar, 2024 198.5 206.0 197.5 197.5 636.00
22 Mar, 2024 199.0 201.0 199.0 199.0 1511.00
21 Mar, 2024 202.0 208.0 199.0 201.0 1893.00