Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 209.0 209.0 206.0 206.0 85.00
03 May, 2024 203.0 209.0 203.0 209.0 1262.00
02 May, 2024 200.0 203.0 200.0 203.0 33.00
30 Apr, 2024 203.0 208.0 203.0 203.0 125.00
29 Apr, 2024 205.0 205.0 199.0 203.0 239.00
26 Apr, 2024 206.0 209.0 201.0 209.0 170.00
25 Apr, 2024 206.0 206.0 205.0 205.0 589.00
24 Apr, 2024 205.0 219.0 205.0 205.0 292.00
23 Apr, 2024 199.0 204.0 199.0 204.0 114.00
22 Apr, 2024 200.0 209.0 200.0 204.0 795.00