Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 223.0 227.0 214.0 214.0 41.00
03 Jun, 2024 218.0 218.0 211.0 213.0 585.00
31 May, 2024 222.0 229.0 212.0 218.0 284.00
30 May, 2024 220.0 222.0 216.0 222.0 64.00
29 May, 2024 230.0 230.0 211.0 220.0 180.00
28 May, 2024 210.0 231.0 210.0 231.0 772.00
27 May, 2024 212.0 217.0 207.0 208.0 36.00
24 May, 2024 209.0 212.0 203.0 212.0 374.00
23 May, 2024 211.0 211.0 203.0 210.0 205.00
22 May, 2024 202.0 206.0 202.0 206.0 112.00