Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 232.0 250.0 232.0 248.0 1412.00
18 Jun, 2024 227.0 243.0 220.0 235.0 1097.00
17 Jun, 2024 216.0 222.0 211.0 222.0 981.00
14 Jun, 2024 211.0 220.0 211.0 220.0 135.00
13 Jun, 2024 206.0 214.0 206.0 210.0 1457.00
12 Jun, 2024 218.0 218.0 209.0 212.0 837.00
11 Jun, 2024 213.0 218.0 213.0 218.0 57.00
10 Jun, 2024 217.0 217.0 213.0 213.0 89.00
07 Jun, 2024 220.0 220.0 212.0 217.0 60.00
05 Jun, 2024 214.0 225.0 214.0 216.0 189.00