Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 286.0 295.0 280.0 282.0 773.00
17 Jul, 2024 292.0 292.0 280.0 282.0 355.00
16 Jul, 2024 279.0 297.0 278.0 292.0 2021.00
15 Jul, 2024 270.0 274.0 270.0 274.0 212.00
12 Jul, 2024 274.0 274.0 266.0 270.0 160.00
11 Jul, 2024 274.0 274.0 267.0 271.0 174.00
10 Jul, 2024 274.0 280.0 274.0 274.0 167.00
09 Jul, 2024 290.0 290.0 273.0 274.0 235.00
08 Jul, 2024 299.0 299.0 283.0 290.0 156.00
05 Jul, 2024 284.0 299.0 284.0 297.0 234.00