Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 282.0 293.0 271.0 272.0 1739.00
24 Jul, 2024 276.0 281.0 276.0 280.0 212.00
23 Jul, 2024 273.0 283.0 273.0 274.0 837.00
22 Jul, 2024 286.0 286.0 250.0 269.0 681.00
19 Jul, 2024 281.0 281.0 281.0 281.0 97.00
18 Jul, 2024 286.0 295.0 280.0 282.0 773.00
17 Jul, 2024 292.0 292.0 280.0 282.0 355.00
16 Jul, 2024 279.0 297.0 278.0 292.0 2021.00
15 Jul, 2024 270.0 274.0 270.0 274.0 212.00
12 Jul, 2024 274.0 274.0 266.0 270.0 160.00