Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 254.0 260.0 254.0 256.0 94.00
21 Aug, 2024 267.0 267.0 262.0 264.0 159.00
20 Aug, 2024 268.0 270.0 261.0 267.0 23.00
19 Aug, 2024 289.0 289.0 261.0 270.0 117.00
16 Aug, 2024 262.0 262.0 253.0 261.0 578.00
15 Aug, 2024 263.0 265.0 251.0 263.0 1550.00
14 Aug, 2024 274.0 274.0 265.0 269.0 64.00
13 Aug, 2024 270.0 273.0 259.0 267.0 458.00
12 Aug, 2024 256.0 279.0 256.0 270.0 1050.00
09 Aug, 2024 259.0 259.0 251.0 255.0 320.00