Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 251.0 253.0 242.0 252.0 1765.00
04 Sep, 2024 276.0 276.0 250.0 253.0 1145.00
03 Sep, 2024 265.0 276.0 265.0 276.0 372.00
02 Sep, 2024 278.0 279.0 263.0 276.0 1817.00
30 Aug, 2024 264.0 279.0 264.0 278.0 205.00
29 Aug, 2024 283.0 292.0 276.0 280.0 253.00
28 Aug, 2024 266.0 273.0 266.0 271.0 279.00
27 Aug, 2024 270.0 294.0 257.0 266.0 281.00
26 Aug, 2024 255.0 282.0 255.0 270.0 483.00
23 Aug, 2024 256.0 268.0 256.0 258.0 992.00