Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 269.0 269.0 247.0 250.0 1682.00
02 Oct, 2024 271.0 274.0 270.0 274.0 846.00
01 Oct, 2024 269.0 278.0 264.0 270.0 369.00
30 Sep, 2024 249.0 268.0 249.0 265.0 492.00
27 Sep, 2024 260.0 260.0 248.0 249.0 373.00
26 Sep, 2024 254.0 260.0 254.0 260.0 17.00
25 Sep, 2024 259.0 269.0 259.0 260.0 753.00
24 Sep, 2024 252.0 259.0 249.0 259.0 178.00
23 Sep, 2024 254.0 258.0 245.0 252.0 729.00
20 Sep, 2024 257.0 260.0 257.0 260.0 570.00