Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 280.0 280.0 279.0 279.0 127.00
30 Oct, 2024 267.0 278.0 267.0 278.0 17.00
29 Oct, 2024 279.0 279.0 275.0 275.0 239.00
28 Oct, 2024 267.0 277.0 267.0 277.0 171.00
25 Oct, 2024 265.0 269.0 264.0 267.0 415.00
24 Oct, 2024 268.0 276.0 267.0 267.0 999.00
23 Oct, 2024 265.0 267.0 264.0 265.0 256.00
22 Oct, 2024 260.0 266.0 255.0 263.0 265.00
21 Oct, 2024 268.0 268.0 258.0 267.0 241.00
18 Oct, 2024 262.0 275.0 262.0 269.0 503.00