Probi AB (publ) (PROB.ST)

SEK 348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 345.0 349.0 345.0 346.0 3496.00
25 Nov, 2024 350.0 351.0 350.0 351.0 35.07 Thousand
22 Nov, 2024 350.0 351.0 350.0 350.0 41.21 Thousand
21 Nov, 2024 350.0 351.0 350.0 351.0 75.1 Thousand
20 Nov, 2024 350.0 351.0 350.0 351.0 174.23 Thousand
19 Nov, 2024 250.0 250.0 246.0 246.0 61.00
18 Nov, 2024 253.0 258.0 250.0 258.0 179.00
15 Nov, 2024 251.0 266.0 251.0 262.0 202.00
14 Nov, 2024 254.0 258.0 251.0 252.0 158.00
13 Nov, 2024 269.0 269.0 265.0 265.0 415.00