Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 272.0 274.0 272.0 274.0 70.00
16 Oct, 2024 262.0 271.0 260.0 271.0 90.00
15 Oct, 2024 276.0 276.0 270.0 270.0 140.00
14 Oct, 2024 265.0 276.0 260.0 276.0 4577.00
11 Oct, 2024 271.0 273.0 260.0 270.0 1438.00
10 Oct, 2024 262.0 285.0 258.0 271.0 2346.00
09 Oct, 2024 253.0 258.0 253.0 258.0 354.00
08 Oct, 2024 256.0 260.0 246.0 255.0 731.00
07 Oct, 2024 257.0 257.0 247.0 256.0 448.00
04 Oct, 2024 255.0 259.0 253.0 257.0 616.00