Probi AB (publ) (PROB.ST)

SEK 348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 266.0 273.0 266.0 273.0 646.00
11 Nov, 2024 268.0 271.0 268.0 268.0 166.00
08 Nov, 2024 270.0 271.0 258.0 268.0 422.00
07 Nov, 2024 277.0 278.0 270.0 278.0 105.00
06 Nov, 2024 271.0 279.0 270.0 271.0 190.00
05 Nov, 2024 271.0 271.0 265.0 270.0 61.00
04 Nov, 2024 263.0 277.0 263.0 272.0 114.00
01 Nov, 2024 279.0 279.0 278.0 278.0 6.00
31 Oct, 2024 280.0 280.0 279.0 279.0 127.00
30 Oct, 2024 267.0 278.0 267.0 278.0 17.00