Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 257.0 273.0 253.0 257.0 148.00
18 Sep, 2024 244.0 265.0 244.0 263.0 486.00
17 Sep, 2024 258.0 261.0 248.0 260.0 689.00
16 Sep, 2024 271.0 271.0 264.0 265.0 128.00
13 Sep, 2024 271.0 273.0 271.0 271.0 533.00
12 Sep, 2024 278.0 278.0 267.0 268.0 153.00
11 Sep, 2024 271.0 278.0 271.0 273.0 162.00
10 Sep, 2024 255.0 272.0 255.0 272.0 842.00
09 Sep, 2024 252.0 274.0 249.0 259.0 939.00
06 Sep, 2024 249.0 252.0 240.0 252.0 492.00