Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 349.0 349.0 347.0 347.0 7973.00
27 Nov, 2024 347.0 349.0 347.0 347.0 2095.00
26 Nov, 2024 345.0 349.0 345.0 346.0 3496.00
25 Nov, 2024 350.0 351.0 350.0 351.0 35.07 Thousand
22 Nov, 2024 350.0 351.0 350.0 350.0 41.21 Thousand
21 Nov, 2024 350.0 351.0 350.0 351.0 75.1 Thousand
20 Nov, 2024 350.0 351.0 350.0 351.0 174.23 Thousand
19 Nov, 2024 250.0 250.0 246.0 246.0 61.00
18 Nov, 2024 253.0 258.0 250.0 258.0 179.00
15 Nov, 2024 251.0 266.0 251.0 262.0 202.00