Probi AB (publ) (PROB.ST)

SEK 348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 349.0 350.0 348.0 350.0 369.00
23 Dec, 2024 347.0 349.0 347.0 349.0 394.00
20 Dec, 2024 348.0 349.0 347.0 348.0 4840.00
19 Dec, 2024 348.0 348.0 346.0 348.0 2800.00
18 Dec, 2024 347.0 347.0 346.0 347.0 17.25 Thousand
17 Dec, 2024 347.0 348.0 346.0 348.0 7247.00
16 Dec, 2024 346.0 347.0 346.0 346.0 2395.00
13 Dec, 2024 347.0 348.0 346.0 347.0 4973.00
12 Dec, 2024 347.0 347.0 346.0 346.0 343.00
11 Dec, 2024 347.0 347.0 346.0 346.0 1002.00