Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 349.0 349.0 348.0 349.0 1894.00
30 Dec, 2024 349.0 350.0 348.0 349.0 1024.00
27 Dec, 2024 349.0 350.0 348.0 350.0 369.00
23 Dec, 2024 347.0 349.0 347.0 349.0 394.00
20 Dec, 2024 348.0 349.0 347.0 348.0 4840.00
19 Dec, 2024 348.0 348.0 346.0 348.0 2800.00
18 Dec, 2024 347.0 347.0 346.0 347.0 17.25 Thousand
17 Dec, 2024 347.0 348.0 346.0 348.0 7247.00
16 Dec, 2024 346.0 347.0 346.0 346.0 2395.00
13 Dec, 2024 347.0 348.0 346.0 347.0 4973.00