Probi AB (publ) (PROB.ST)

SEK 348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 340.0 345.0 340.0 343.0 269.00
28 Jan, 2025 349.0 349.0 349.0 349.0 284.00
27 Jan, 2025 349.0 350.0 349.0 350.0 607.00
24 Jan, 2025 350.0 350.0 349.0 349.0 1722.00
23 Jan, 2025 349.0 350.0 349.0 349.0 465.00
22 Jan, 2025 349.0 350.0 349.0 350.0 687.00
21 Jan, 2025 349.0 350.0 349.0 350.0 4747.00
20 Jan, 2025 349.0 350.0 349.0 350.0 217.00
17 Jan, 2025 349.0 350.0 349.0 349.0 101.00
16 Jan, 2025 349.0 350.0 349.0 350.0 1196.00