Probi AB (publ) (PROB.ST)

SEK 348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 349.0 350.0 348.0 348.0 100.00
14 Jan, 2025 348.0 350.0 348.0 349.0 1519.00
13 Jan, 2025 349.0 350.0 348.0 349.0 836.00
10 Jan, 2025 349.0 350.0 348.0 350.0 2311.00
09 Jan, 2025 349.0 350.0 349.0 349.0 13.59 Thousand
08 Jan, 2025 349.0 350.0 348.0 350.0 5743.00
07 Jan, 2025 348.0 350.0 348.0 350.0 1878.00
03 Jan, 2025 349.0 350.0 348.0 348.0 857.00
02 Jan, 2025 349.0 349.0 348.0 349.0 1894.00
30 Dec, 2024 349.0 350.0 348.0 349.0 1024.00