SEK 348.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 349.0 | 350.0 | 348.0 | 348.0 | 100.00 |
14 Jan, 2025 | 348.0 | 350.0 | 348.0 | 349.0 | 1519.00 |
13 Jan, 2025 | 349.0 | 350.0 | 348.0 | 349.0 | 836.00 |
10 Jan, 2025 | 349.0 | 350.0 | 348.0 | 350.0 | 2311.00 |
09 Jan, 2025 | 349.0 | 350.0 | 349.0 | 349.0 | 13.59 Thousand |
08 Jan, 2025 | 349.0 | 350.0 | 348.0 | 350.0 | 5743.00 |
07 Jan, 2025 | 348.0 | 350.0 | 348.0 | 350.0 | 1878.00 |
03 Jan, 2025 | 349.0 | 350.0 | 348.0 | 348.0 | 857.00 |
02 Jan, 2025 | 349.0 | 349.0 | 348.0 | 349.0 | 1894.00 |
30 Dec, 2024 | 349.0 | 350.0 | 348.0 | 349.0 | 1024.00 |
002194
007110
688408
300053
MGH
0495