Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 252.0 280.0 252.0 259.0 1131.00
07 Aug, 2024 252.0 252.0 248.0 252.0 141.00
06 Aug, 2024 242.0 286.0 242.0 243.0 192.00
05 Aug, 2024 267.0 267.0 241.0 242.0 812.00
02 Aug, 2024 281.0 281.0 268.0 270.0 66.00
01 Aug, 2024 276.0 276.0 269.0 269.0 1334.00
31 Jul, 2024 277.0 277.0 269.0 276.0 136.00
30 Jul, 2024 271.0 278.0 271.0 278.0 84.00
29 Jul, 2024 280.0 280.0 271.0 276.0 215.00
26 Jul, 2024 275.0 298.0 275.0 281.0 488.00