Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 312.0 312.0 284.0 300.0 353.00
03 Jul, 2024 297.0 310.0 285.0 308.0 431.00
02 Jul, 2024 310.0 318.0 280.0 297.0 1180.00
01 Jul, 2024 290.0 300.0 275.0 300.0 837.00
28 Jun, 2024 282.0 298.0 277.0 290.0 3235.00
27 Jun, 2024 290.0 290.0 274.0 290.0 999.00
26 Jun, 2024 304.0 304.0 275.0 290.0 570.00
25 Jun, 2024 301.0 319.0 287.0 304.0 3957.00
24 Jun, 2024 245.0 287.0 245.0 287.0 371.00
20 Jun, 2024 248.0 263.0 248.0 250.0 902.00