Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 208.0 208.0 204.0 205.0 142.00
20 May, 2024 205.0 208.0 204.0 208.0 976.00
17 May, 2024 205.0 205.0 205.0 205.0 66.00
16 May, 2024 204.0 208.0 204.0 208.0 387.00
15 May, 2024 206.0 214.0 206.0 210.0 26.00
14 May, 2024 210.0 214.0 210.0 214.0 23.00
13 May, 2024 210.0 211.0 206.0 211.0 537.00
10 May, 2024 200.0 210.0 200.0 205.0 585.00
08 May, 2024 204.0 208.0 201.0 204.0 334.00
07 May, 2024 203.0 208.0 203.0 204.0 119.00