Probi AB (publ) (PROB.ST)

SEK 347.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 208.0 212.0 201.0 205.0 746.00
26 Mar, 2024 198.5 205.0 198.5 204.0 84.00
25 Mar, 2024 198.5 206.0 197.5 197.5 636.00
22 Mar, 2024 199.0 201.0 199.0 199.0 1511.00
21 Mar, 2024 202.0 208.0 199.0 201.0 1893.00
20 Mar, 2024 204.0 207.0 202.0 202.0 686.00
19 Mar, 2024 212.0 212.0 204.0 208.0 418.00
18 Mar, 2024 211.0 212.0 204.0 212.0 277.00
15 Mar, 2024 204.0 217.0 204.0 211.0 676.00
14 Mar, 2024 229.0 237.0 218.0 229.0 1236.00