NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 131.7 131.7 128.8 129.9 27.42 Thousand
04 Sep, 2024 129.4 132.9 128.6 131.8 101.24 Thousand
03 Sep, 2024 133.4 134.4 131.0 131.7 466.07 Thousand
02 Sep, 2024 135.0 135.0 132.4 133.4 46.54 Thousand
30 Aug, 2024 133.9 137.7 133.9 135.0 200.76 Thousand
29 Aug, 2024 128.0 131.7 127.5 130.7 100.73 Thousand
28 Aug, 2024 129.8 129.8 128.0 128.4 44.96 Thousand
27 Aug, 2024 132.0 133.2 129.7 129.8 38.72 Thousand
26 Aug, 2024 134.7 134.7 131.5 132.0 61.65 Thousand
23 Aug, 2024 133.2 136.0 133.0 136.0 48.26 Thousand