NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 163.7 | 163.7 | 162.1 | 163.4 | 350.00 |
| 18 Jun, 2025 | 162.5 | 162.6 | 161.7 | 162.1 | 1443.00 |
| 17 Jun, 2025 | 165.0 | 165.0 | 163.2 | 163.2 | 4346.00 |
| 16 Jun, 2025 | 162.4 | 163.3 | 160.9 | 161.1 | 8115.00 |
| 13 Jun, 2025 | 159.3 | 160.6 | 158.4 | 159.0 | 39.9 Thousand |
| 12 Jun, 2025 | 158.5 | 162.4 | 157.7 | 162.1 | 82.09 Thousand |
| 11 Jun, 2025 | 156.5 | 160.8 | 156.5 | 158.4 | 111.95 Thousand |
| 10 Jun, 2025 | 150.1 | 153.2 | 149.8 | 152.7 | 63.66 Thousand |
| 09 Jun, 2025 | 154.0 | 155.0 | 149.4 | 150.7 | 97.1 Thousand |
| 05 Jun, 2025 | 154.8 | 155.3 | 152.4 | 154.5 | 42.96 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE