NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 162.9 | 165.9 | 162.9 | 164.2 | 35.4 Thousand |
| 15 May, 2025 | 165.3 | 166.2 | 162.1 | 162.9 | 37.71 Thousand |
| 14 May, 2025 | 164.4 | 167.1 | 163.4 | 165.4 | 37.32 Thousand |
| 13 May, 2025 | 163.5 | 164.8 | 161.4 | 163.8 | 20.79 Thousand |
| 12 May, 2025 | 160.0 | 163.1 | 160.0 | 162.4 | 47.88 Thousand |
| 09 May, 2025 | 159.2 | 161.9 | 159.0 | 159.9 | 30.28 Thousand |
| 08 May, 2025 | 158.4 | 159.0 | 156.8 | 158.4 | 54.27 Thousand |
| 07 May, 2025 | 162.6 | 164.0 | 157.7 | 158.0 | 49.61 Thousand |
| 06 May, 2025 | 166.6 | 167.9 | 162.1 | 162.4 | 28.31 Thousand |
| 05 May, 2025 | 165.0 | 168.4 | 164.2 | 166.5 | 42.28 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE