NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 128.0 130.6 127.8 129.6 92.49 Thousand
13 Nov, 2024 131.5 132.6 128.1 128.7 72.13 Thousand
12 Nov, 2024 134.7 135.0 131.5 131.5 50.03 Thousand
11 Nov, 2024 136.9 139.5 134.7 134.7 46.97 Thousand
08 Nov, 2024 135.2 137.4 134.9 136.2 27.75 Thousand
07 Nov, 2024 136.4 137.3 134.1 135.2 55.66 Thousand
06 Nov, 2024 136.4 138.3 136.0 136.4 41.66 Thousand
05 Nov, 2024 137.2 137.3 135.6 136.4 26.53 Thousand
04 Nov, 2024 134.4 138.5 134.4 137.2 64.71 Thousand
01 Nov, 2024 136.8 137.5 134.4 134.4 15.87 Thousand