NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 166.6 | 167.9 | 162.1 | 162.4 | 28.31 Thousand |
| 05 May, 2025 | 165.0 | 168.4 | 164.2 | 166.5 | 42.28 Thousand |
| 02 May, 2025 | 161.0 | 165.0 | 161.0 | 165.0 | 60.83 Thousand |
| 30 Apr, 2025 | 155.2 | 161.8 | 155.2 | 161.0 | 80.13 Thousand |
| 29 Apr, 2025 | 157.5 | 158.3 | 155.1 | 156.5 | 56.2 Thousand |
| 28 Apr, 2025 | 159.9 | 161.4 | 156.8 | 157.7 | 84.28 Thousand |
| 25 Apr, 2025 | 160.5 | 162.7 | 151.5 | 160.3 | 222.83 Thousand |
| 24 Apr, 2025 | 167.6 | 172.0 | 162.1 | 169.3 | 162.92 Thousand |
| 23 Apr, 2025 | 176.8 | 179.1 | 174.6 | 176.6 | 61.72 Thousand |
| 22 Apr, 2025 | 178.6 | 179.1 | 172.1 | 175.8 | 80.71 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE