NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 169.5 | 179.3 | 168.0 | 177.0 | 207 Thousand |
| 02 Apr, 2025 | 174.0 | 174.9 | 169.4 | 174.0 | 86.79 Thousand |
| 01 Apr, 2025 | 167.7 | 176.0 | 167.7 | 174.5 | 45.63 Thousand |
| 31 Mar, 2025 | 172.0 | 172.8 | 167.7 | 171.1 | 49.58 Thousand |
| 28 Mar, 2025 | 174.9 | 174.9 | 171.5 | 172.9 | 37.81 Thousand |
| 27 Mar, 2025 | 173.4 | 174.9 | 171.1 | 174.4 | 35.1 Thousand |
| 26 Mar, 2025 | 180.6 | 181.2 | 172.9 | 173.7 | 56.25 Thousand |
| 25 Mar, 2025 | 179.0 | 180.4 | 175.6 | 179.9 | 49.08 Thousand |
| 24 Mar, 2025 | 177.6 | 179.9 | 176.6 | 178.9 | 39.33 Thousand |
| 21 Mar, 2025 | 179.6 | 179.6 | 174.9 | 177.0 | 28.19 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE