NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 158.0 | 166.7 | 158.0 | 166.5 | 156.89 Thousand |
| 05 Mar, 2025 | 155.9 | 158.5 | 154.8 | 158.3 | 200.33 Thousand |
| 04 Mar, 2025 | 159.0 | 161.0 | 154.0 | 154.0 | 75.41 Thousand |
| 03 Mar, 2025 | 154.5 | 163.6 | 153.1 | 160.4 | 74.28 Thousand |
| 28 Feb, 2025 | 158.5 | 158.5 | 153.2 | 154.7 | 177.52 Thousand |
| 27 Feb, 2025 | 161.0 | 161.0 | 156.7 | 158.6 | 28.36 Thousand |
| 26 Feb, 2025 | 163.3 | 164.6 | 159.1 | 161.2 | 37.24 Thousand |
| 25 Feb, 2025 | 162.1 | 164.0 | 161.0 | 162.1 | 40.14 Thousand |
| 24 Feb, 2025 | 159.4 | 162.4 | 158.4 | 162.0 | 87.98 Thousand |
| 21 Feb, 2025 | 154.8 | 160.6 | 154.8 | 158.1 | 68.58 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE