NOTE AB (publ) (NOTE.ST)
SEK 175.8
(-1.18%)
SEK 175.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 178.9 | 179.1 | 173.3 | 173.5 | 37.02 Thousand |
| 17 Apr, 2025 | 178.9 | 179.0 | 176.8 | 177.9 | 20.34 Thousand |
| 16 Apr, 2025 | 181.9 | 182.0 | 178.0 | 178.9 | 102.04 Thousand |
| 15 Apr, 2025 | 175.0 | 181.9 | 174.3 | 179.9 | 153.3 Thousand |
| 14 Apr, 2025 | 171.1 | 173.9 | 170.0 | 173.5 | 55.7 Thousand |
| 11 Apr, 2025 | 173.8 | 173.8 | 162.9 | 167.8 | 61.61 Thousand |
| 10 Apr, 2025 | 177.0 | 177.0 | 169.6 | 171.1 | 72.49 Thousand |
| 09 Apr, 2025 | 161.8 | 165.7 | 160.0 | 162.0 | 75.47 Thousand |
| 08 Apr, 2025 | 169.0 | 170.0 | 165.6 | 166.9 | 79 Thousand |
| 07 Apr, 2025 | 163.2 | 175.5 | 157.9 | 165.8 | 154.21 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE