NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 149.5 155.0 145.2 152.9 52.28 Thousand
16 Jan, 2025 148.8 151.3 148.5 149.6 23.1 Thousand
15 Jan, 2025 145.2 149.4 145.2 148.3 22.82 Thousand
14 Jan, 2025 142.4 148.2 142.4 146.0 25.92 Thousand
13 Jan, 2025 146.3 148.7 145.6 146.1 37.05 Thousand
10 Jan, 2025 149.5 150.6 146.3 146.3 36.04 Thousand
09 Jan, 2025 150.6 151.0 148.4 150.0 23.61 Thousand
08 Jan, 2025 149.0 151.3 148.2 150.6 38.4 Thousand
07 Jan, 2025 151.7 154.0 149.3 149.9 46.12 Thousand
03 Jan, 2025 151.4 152.4 150.5 150.9 23.76 Thousand