NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 150.7 | 156.2 | 150.7 | 154.8 | 34.63 Thousand |
| 19 Feb, 2025 | 151.5 | 153.0 | 149.3 | 150.7 | 51 Thousand |
| 18 Feb, 2025 | 155.9 | 155.9 | 151.0 | 151.8 | 31.97 Thousand |
| 17 Feb, 2025 | 154.1 | 155.3 | 152.4 | 153.5 | 42.97 Thousand |
| 14 Feb, 2025 | 154.5 | 156.6 | 153.1 | 153.7 | 35.81 Thousand |
| 13 Feb, 2025 | 152.0 | 154.5 | 150.8 | 154.5 | 37.46 Thousand |
| 12 Feb, 2025 | 152.7 | 155.5 | 151.9 | 151.9 | 48.57 Thousand |
| 11 Feb, 2025 | 153.6 | 154.8 | 151.6 | 153.5 | 34.84 Thousand |
| 10 Feb, 2025 | 153.5 | 155.4 | 152.4 | 153.9 | 37.39 Thousand |
| 07 Feb, 2025 | 155.2 | 157.4 | 153.5 | 153.5 | 47.81 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE