NOTE AB (publ) (NOTE.ST)

SEK 165.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 156.8 159.6 156.7 157.3 53.63 Thousand
23 Jan, 2025 156.9 159.0 155.5 156.0 40.83 Thousand
22 Jan, 2025 156.3 159.7 156.3 157.9 60.18 Thousand
21 Jan, 2025 153.6 156.6 153.0 156.3 60.49 Thousand
20 Jan, 2025 152.5 154.7 152.2 153.7 136.07 Thousand
17 Jan, 2025 149.5 155.0 145.2 152.9 52.28 Thousand
16 Jan, 2025 148.8 151.3 148.5 149.6 23.1 Thousand
15 Jan, 2025 145.2 149.4 145.2 148.3 22.82 Thousand
14 Jan, 2025 142.4 148.2 142.4 146.0 25.92 Thousand
13 Jan, 2025 146.3 148.7 145.6 146.1 37.05 Thousand