NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 131.6 134.8 130.2 133.7 36.2 Thousand
07 Aug, 2024 130.1 132.9 130.0 132.6 54.3 Thousand
06 Aug, 2024 134.5 136.3 127.3 129.4 68.24 Thousand
05 Aug, 2024 130.0 131.3 127.0 131.3 115.08 Thousand
02 Aug, 2024 136.0 137.7 133.6 134.3 87.27 Thousand
01 Aug, 2024 142.7 142.8 138.0 139.0 117.35 Thousand
31 Jul, 2024 142.0 143.5 141.1 142.7 28.53 Thousand
30 Jul, 2024 141.2 143.0 141.0 142.0 33.89 Thousand
29 Jul, 2024 142.8 143.0 139.5 141.6 187.17 Thousand
26 Jul, 2024 145.3 146.6 144.0 144.0 21.61 Thousand