NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 147.5 | 148.3 | 145.7 | 147.8 | 81.53 Thousand |
| 26 Feb, 2024 | 147.5 | 149.6 | 146.0 | 147.5 | 65.44 Thousand |
| 23 Feb, 2024 | 146.3 | 148.3 | 145.0 | 147.1 | 39.78 Thousand |
| 22 Feb, 2024 | 143.8 | 147.3 | 143.2 | 146.2 | 54.99 Thousand |
| 21 Feb, 2024 | 142.0 | 144.9 | 140.1 | 142.1 | 55.56 Thousand |
| 20 Feb, 2024 | 148.0 | 149.1 | 141.9 | 142.0 | 87.6 Thousand |
| 19 Feb, 2024 | 144.6 | 149.8 | 142.6 | 148.5 | 77.32 Thousand |
| 16 Feb, 2024 | 145.8 | 148.5 | 143.5 | 145.2 | 68.79 Thousand |
| 15 Feb, 2024 | 145.8 | 146.9 | 143.8 | 144.6 | 79.78 Thousand |
| 14 Feb, 2024 | 145.0 | 147.0 | 143.9 | 145.8 | 84.57 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE