NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 154.6 | 154.6 | 149.0 | 149.4 | 89.71 Thousand |
| 11 Mar, 2024 | 157.5 | 157.5 | 149.8 | 152.4 | 153.66 Thousand |
| 08 Mar, 2024 | 158.5 | 158.9 | 150.9 | 157.5 | 284.19 Thousand |
| 07 Mar, 2024 | 156.6 | 158.7 | 155.0 | 158.5 | 225.93 Thousand |
| 06 Mar, 2024 | 153.0 | 157.0 | 152.9 | 157.0 | 88.67 Thousand |
| 05 Mar, 2024 | 153.4 | 158.8 | 151.0 | 151.0 | 101.86 Thousand |
| 04 Mar, 2024 | 153.9 | 155.5 | 153.0 | 153.4 | 57.87 Thousand |
| 01 Mar, 2024 | 156.0 | 156.5 | 152.3 | 153.5 | 85.98 Thousand |
| 29 Feb, 2024 | 148.2 | 156.1 | 148.0 | 156.0 | 183.24 Thousand |
| 28 Feb, 2024 | 148.2 | 148.4 | 145.6 | 148.2 | 56.82 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE