SEK 149.5
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 146.9 | 150.0 | 145.8 | 149.9 | 29.6 Thousand |
02 Nov, 2023 | 140.9 | 147.8 | 140.5 | 146.8 | 104.11 Thousand |
01 Nov, 2023 | 146.4 | 147.6 | 140.1 | 140.9 | 85.18 Thousand |
31 Oct, 2023 | 142.9 | 146.2 | 138.1 | 146.1 | 204.46 Thousand |
30 Oct, 2023 | 143.0 | 146.5 | 143.0 | 145.3 | 80.95 Thousand |
27 Oct, 2023 | 142.8 | 144.6 | 142.0 | 143.9 | 96.17 Thousand |
26 Oct, 2023 | 145.4 | 145.4 | 142.0 | 142.6 | 116.53 Thousand |
25 Oct, 2023 | 148.1 | 149.7 | 142.9 | 144.4 | 50.19 Thousand |
24 Oct, 2023 | 143.2 | 148.8 | 143.2 | 147.8 | 62.08 Thousand |
23 Oct, 2023 | 144.8 | 147.4 | 140.2 | 143.2 | 64.48 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE