NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 142.0 | 144.0 | 140.2 | 140.7 | 52.98 Thousand |
| 10 Apr, 2024 | 146.0 | 150.1 | 141.6 | 142.4 | 188.36 Thousand |
| 09 Apr, 2024 | 141.5 | 145.4 | 139.5 | 144.9 | 73.45 Thousand |
| 08 Apr, 2024 | 142.0 | 143.1 | 139.7 | 141.5 | 71 Thousand |
| 05 Apr, 2024 | 139.3 | 143.7 | 137.5 | 141.9 | 334.01 Thousand |
| 04 Apr, 2024 | 139.5 | 141.2 | 139.0 | 140.1 | 48.84 Thousand |
| 03 Apr, 2024 | 142.5 | 142.6 | 138.3 | 139.5 | 82.82 Thousand |
| 02 Apr, 2024 | 144.5 | 147.8 | 143.0 | 143.0 | 92.89 Thousand |
| 28 Mar, 2024 | 145.8 | 146.2 | 142.0 | 144.5 | 32.52 Thousand |
| 27 Mar, 2024 | 143.1 | 146.0 | 143.1 | 145.8 | 43.77 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE