NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 164.5 165.4 159.1 160.1 54.68 Thousand
16 Nov, 2023 167.8 167.8 161.4 162.0 37.31 Thousand
15 Nov, 2023 169.0 170.7 166.0 167.8 53.23 Thousand
14 Nov, 2023 156.7 166.5 156.7 166.5 64.64 Thousand
13 Nov, 2023 156.8 158.5 156.2 156.7 54.27 Thousand
10 Nov, 2023 158.8 158.8 155.1 156.3 48.2 Thousand
09 Nov, 2023 151.5 160.0 151.5 159.5 88.67 Thousand
08 Nov, 2023 146.6 154.0 145.1 151.4 113.19 Thousand
07 Nov, 2023 149.2 149.2 145.3 146.3 36.54 Thousand
06 Nov, 2023 150.9 151.6 144.8 147.3 41.84 Thousand