NOTE AB (publ) (NOTE.ST)

SEK 165.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 131.1 134.6 130.6 131.1 149.54 Thousand
24 Apr, 2024 130.3 131.5 129.5 129.7 64 Thousand
23 Apr, 2024 128.0 131.6 128.0 130.2 39.66 Thousand
22 Apr, 2024 130.3 131.6 127.4 127.7 114.44 Thousand
19 Apr, 2024 133.1 133.1 129.1 130.2 127.91 Thousand
18 Apr, 2024 125.0 135.0 122.2 134.0 318.07 Thousand
17 Apr, 2024 128.5 131.8 128.0 128.0 100.44 Thousand
16 Apr, 2024 131.3 133.0 127.5 128.3 1.81 Million
15 Apr, 2024 137.7 138.8 131.1 133.0 860.54 Thousand
12 Apr, 2024 143.5 145.0 137.7 137.7 150.59 Thousand