NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 152.4 | 152.4 | 142.0 | 145.6 | 137.65 Thousand |
| 24 May, 2024 | 152.1 | 153.0 | 149.7 | 152.5 | 38.69 Thousand |
| 23 May, 2024 | 148.9 | 152.8 | 148.1 | 151.4 | 114.12 Thousand |
| 22 May, 2024 | 146.1 | 149.5 | 143.0 | 148.1 | 137.53 Thousand |
| 21 May, 2024 | 146.8 | 148.5 | 141.9 | 147.1 | 131.15 Thousand |
| 20 May, 2024 | 144.0 | 147.3 | 142.9 | 146.8 | 64.79 Thousand |
| 17 May, 2024 | 145.0 | 146.7 | 142.4 | 144.3 | 53.3 Thousand |
| 16 May, 2024 | 145.8 | 147.5 | 144.5 | 146.0 | 56.59 Thousand |
| 15 May, 2024 | 148.3 | 148.9 | 145.0 | 145.8 | 58.85 Thousand |
| 14 May, 2024 | 145.7 | 148.9 | 145.7 | 148.1 | 69.93 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE