NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 146.0 | 146.3 | 143.3 | 145.7 | 49.56 Thousand |
| 10 May, 2024 | 141.4 | 146.9 | 141.4 | 145.7 | 76.32 Thousand |
| 08 May, 2024 | 139.7 | 143.9 | 139.7 | 141.4 | 46.47 Thousand |
| 07 May, 2024 | 140.1 | 141.4 | 138.6 | 139.7 | 70.45 Thousand |
| 06 May, 2024 | 142.0 | 142.0 | 138.6 | 139.5 | 56.02 Thousand |
| 03 May, 2024 | 136.6 | 141.7 | 136.6 | 141.7 | 90.13 Thousand |
| 02 May, 2024 | 139.5 | 140.4 | 136.2 | 136.2 | 70.56 Thousand |
| 30 Apr, 2024 | 138.8 | 140.8 | 138.5 | 140.8 | 31.37 Thousand |
| 29 Apr, 2024 | 135.7 | 139.5 | 134.2 | 138.9 | 106.87 Thousand |
| 26 Apr, 2024 | 131.5 | 135.4 | 131.5 | 135.0 | 94.79 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE