NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 143.7 | 144.3 | 141.3 | 142.3 | 45.38 Thousand |
| 25 Jun, 2024 | 144.3 | 144.5 | 141.0 | 144.0 | 41.62 Thousand |
| 24 Jun, 2024 | 145.2 | 147.3 | 142.8 | 144.6 | 32.82 Thousand |
| 20 Jun, 2024 | 143.8 | 145.9 | 142.6 | 145.2 | 44.87 Thousand |
| 19 Jun, 2024 | 144.4 | 144.4 | 141.8 | 143.0 | 81.03 Thousand |
| 18 Jun, 2024 | 145.9 | 149.0 | 143.3 | 144.4 | 68.34 Thousand |
| 17 Jun, 2024 | 144.0 | 145.9 | 139.4 | 145.9 | 275.88 Thousand |
| 14 Jun, 2024 | 148.6 | 154.2 | 144.0 | 144.0 | 363.13 Thousand |
| 13 Jun, 2024 | 154.8 | 156.4 | 149.0 | 149.0 | 219.98 Thousand |
| 12 Jun, 2024 | 150.3 | 155.5 | 149.8 | 154.7 | 638.15 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE