NOTE AB (publ) (NOTE.ST)

SEK 165.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 146.8 146.8 144.2 145.6 56.62 Thousand
23 Jul, 2024 150.3 150.4 146.8 146.8 22.35 Thousand
22 Jul, 2024 148.0 150.6 144.9 149.8 60.97 Thousand
19 Jul, 2024 150.5 150.7 146.1 146.1 56.75 Thousand
18 Jul, 2024 152.6 153.0 148.7 151.3 41.41 Thousand
17 Jul, 2024 150.4 153.3 150.0 152.8 55.03 Thousand
16 Jul, 2024 147.5 152.0 147.0 150.7 122.89 Thousand
15 Jul, 2024 146.7 162.5 143.5 147.0 530.06 Thousand
12 Jul, 2024 155.2 159.0 155.2 158.5 76.65 Thousand
11 Jul, 2024 146.9 155.7 146.6 155.1 79.28 Thousand